Adtran Holdings Inc (ADTN)
8.16
+0.43
(+5.56%)
USD |
NASDAQ |
Nov 21, 16:00
8.17
+0.01
(+0.12%)
After-Hours: 20:00
Adtran Holdings Price: 8.16 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 7.85 | 8.225 | 7.78 | 8.16 | 788634.0 |
| Nov 20, 2024 | 7.89 | 7.93 | 7.605 | 7.73 | 756582.0 |
| Nov 19, 2024 | 7.61 | 7.92 | 7.575 | 7.92 | 464999.0 |
| Nov 18, 2024 | 7.75 | 7.910 | 7.63 | 7.73 | 686229.0 |
| Nov 15, 2024 | 8.01 | 8.02 | 7.631 | 7.75 | 540336.0 |
| Nov 14, 2024 | 8.07 | 8.10 | 7.89 | 7.97 | 794002.0 |
| Nov 13, 2024 | 8.10 | 8.29 | 7.98 | 7.99 | 837374.0 |
| Nov 12, 2024 | 7.92 | 8.20 | 7.891 | 8.07 | 1.040M |
| Nov 11, 2024 | 8.15 | 8.26 | 7.98 | 8.17 | 1.000M |
| Nov 08, 2024 | 7.80 | 8.16 | 7.73 | 8.08 | 1.834M |
| Nov 07, 2024 | 6.25 | 7.58 | 6.185 | 7.55 | 1.983M |
| Nov 06, 2024 | 6.49 | 6.61 | 6.27 | 6.33 | 1.290M |
| Nov 05, 2024 | 6.17 | 6.38 | 6.02 | 6.19 | 581147.0 |
| Nov 04, 2024 | 6.18 | 6.40 | 6.175 | 6.20 | 334794.0 |
| Nov 01, 2024 | 6.16 | 6.375 | 6.14 | 6.18 | 413632.0 |
| Oct 31, 2024 | 6.41 | 6.41 | 6.07 | 6.075 | 287284.0 |
| Oct 30, 2024 | 6.42 | 6.49 | 6.355 | 6.38 | 348951.0 |
| Oct 29, 2024 | 6.38 | 6.46 | 6.335 | 6.45 | 649982.0 |
| Oct 28, 2024 | 6.36 | 6.45 | 6.33 | 6.36 | 250687.0 |
| Oct 25, 2024 | 6.23 | 6.42 | 6.22 | 6.29 | 327864.0 |
| Oct 24, 2024 | 6.20 | 6.29 | 6.083 | 6.18 | 294555.0 |
| Oct 23, 2024 | 6.23 | 6.30 | 6.045 | 6.11 | 278872.0 |
| Oct 22, 2024 | 6.24 | 6.37 | 6.165 | 6.29 | 387702.0 |
| Oct 21, 2024 | 6.32 | 6.36 | 6.22 | 6.26 | 309044.0 |
| Oct 18, 2024 | 6.33 | 6.49 | 6.285 | 6.32 | 428778.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.38
Minimum
Apr 30 2024
25.09
Maximum
Aug 19 2022
13.39
Average
12.11
Median
Aug 10 2020
Price Benchmarks
| Cisco Systems Inc | 57.56 |
| Aviat Networks Inc | 15.12 |
| Infinera Corp | 6.61 |
| Lantronix Inc | 2.92 |
| Moving iMage Technologies Inc | 0.65 |
Price Related Metrics
| PS Ratio | 0.7110 |
| PEG Ratio | -0.0038 |
| Price to Book Value | 3.028 |
| Price to Free Cash Flow | 26.16 |
| Earnings Yield | -79.68% |
| Market Cap | 647.93M |
| PEGY Ratio | -0.0038 |