ADTRAN Holdings (ADTN) Price: 7.04

ADTRAN Holdings, Inc. (ADTN)

7.04 -0.03 (-0.42%) USD | NASDAQ | Oct 02, 16:00

7.035 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	7.19	7.25	6.93	7.04	2.638M
Oct 01, 2026	6.91	7.16	6.785	7.07	1.864M
Sep 30, 2026	6.93	6.935	6.73	6.835	1.857M
Sep 29, 2026	6.86	6.91	6.76	6.87	1.162M
Sep 28, 2026	7.08	7.09	6.761	6.80	1.855M
Sep 25, 2026	6.98	7.18	6.882	7.13	1.602M
Sep 24, 2026	7.06	7.08	6.84	6.935	1.279M
Sep 23, 2026	7.29	7.307	7.065	7.11	994544.0
Sep 22, 2026	7.18	7.34	7.085	7.29	1.245M
Sep 21, 2026	7.31	7.31	7.10	7.21	1.498M
Sep 18, 2026	7.21	7.25	7.10	7.20	3.700M
Sep 17, 2026	7.285	7.33	7.08	7.10	1.830M
Sep 16, 2026	7.19	7.315	6.96	7.09	1.249M
Sep 15, 2026	7.15	7.205	7.00	7.08	1.861M
Sep 14, 2026	7.35	7.385	7.015	7.04	1.646M
Sep 11, 2026	7.33	7.61	7.285	7.54	1.525M
Sep 10, 2026	7.065	7.385	7.020	7.18	1.408M
Sep 09, 2026	7.47	7.56	7.165	7.20	1.665M
Sep 08, 2026	7.18	7.64	7.12	7.58	2.301M
Sep 04, 2026	7.21	7.33	7.041	7.10	1.644M
Sep 03, 2026	7.53	7.53	7.12	7.15	1.102M
Sep 02, 2026	7.50	7.61	7.43	7.52	1.181M
Sep 01, 2026	7.66	7.70	7.44	7.47	1.477M
Aug 31, 2026	7.73	7.775	7.54	7.75	1.712M
Aug 28, 2026	7.75	7.84	7.575	7.72	1.561M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks